DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,893 Value ($000) $418 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 21,808 Value ($000) $500 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 23,790 Value ($000) $630 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 25,841 Value ($000) $902 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 33,946 Value ($000) $1,362 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 44,337 Value ($000) $2,422 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 44,056 Value ($000) $2,337 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 42,873 Value ($000) $2,484 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 43,725 Value ($000) $2,398 Avg Close $44.66 Range $41.11 - $49.29