DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,870,171 Value ($000) $815,265 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 34,132,210 Value ($000) $782,652 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 32,335,973 Value ($000) $856,257 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 30,911,669 Value ($000) $1,079,435 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 29,421,638 Value ($000) $1,180,677 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 34,822,017 Value ($000) $1,902,327 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 34,503,463 Value ($000) $1,830,409 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 35,507,622 Value ($000) $2,056,957 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 35,683,739 Value ($000) $1,956,896 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 34,845,622 Value ($000) $1,796,640 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 36,147,410 Value ($000) $1,925,211 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 35,558,725 Value ($000) $1,949,325 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 36,656,758 Value ($000) $1,847,134 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 36,998,400 Value ($000) $1,625,340 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 38,103,507 Value ($000) $1,966,522 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 38,393,591 Value ($000) $2,446,440 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 38,886,663 Value ($000) $2,205,652 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 39,049,671 Value ($000) $2,247,699 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 39,433,390 Value ($000) $2,495,345 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 37,719,005 Value ($000) $2,411,753 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 35,698,718 Value ($000) $1,981,279 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 36,230,322 Value ($000) $1,704,637 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 37,617,779 Value ($000) $1,533,301 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 36,052,328 Value ($000) $1,054,170 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 36,345,925 Value ($000) $1,989,212 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 36,156,533 Value ($000) $1,722,859 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 35,375,153 Value ($000) $1,744,349 Avg Close $36.37 Range $32.51 - $41.48