DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 138,127 Value ($000) $5,630 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 138,700 Value ($000) $4,056 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 138,670 Value ($000) $7,589 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 138,846 Value ($000) $6,616 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 138,770 Value ($000) $6,843 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	138,127	$5,630	$26.85	$19.60 - $34.03
Q1 2020	138,700	$4,056	$30.58	$15.98 - $39.77
Q4 2019	138,670	$7,589	$36.70	$30.99 - $39.78
Q3 2019	138,846	$6,616	$32.74	$28.12 - $36.85
Q2 2019	138,770	$6,843	$36.37	$32.51 - $41.48