DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,607 Value ($000) $289 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 12,820 Value ($000) $339 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 14,320 Value ($000) $500 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 14,321 Value ($000) $575 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 15,109 Value ($000) $825 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 15,215 Value ($000) $785 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 15,215 Value ($000) $881 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 14,216 Value ($000) $780 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 22,349 Value ($000) $1,152 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 22,771 Value ($000) $1,213 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 22,943 Value ($000) $1,258 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 23,481 Value ($000) $1,183 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 22,660 Value ($000) $996 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 20,323 Value ($000) $1,048 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 20,361 Value ($000) $1,298 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 22,127 Value ($000) $1,255 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 15,794 Value ($000) $909 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 15,902 Value ($000) $1,006 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 13,636 Value ($000) $872 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 21,263 Value ($000) $1,180 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 22,608 Value ($000) $1,064 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 22,608 Value ($000) $921 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 22,954 Value ($000) $671 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 24,509 Value ($000) $1,341 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 25,812 Value ($000) $1,230 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 26,661 Value ($000) $1,315 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,607	$289	$24.31	$19.82 - $30.04
Q2 2025	12,820	$339	$27.80	$23.75 - $33.33
Q1 2025	14,320	$500	$35.96	$32.16 - $39.24
Q4 2024	14,321	$575	$42.94	$36.15 - $50.94
Q3 2024	15,109	$825	$47.92	$45.35 - $50.99
Q2 2024	15,215	$785	$51.21	$47.23 - $54.19
Q1 2024	15,215	$881	$48.96	$45.89 - $52.45
Q4 2023	14,216	$780	$44.66	$41.11 - $49.29
Q3 2023	22,349	$1,152	$46.31	$43.56 - $48.52
Q2 2023	22,771	$1,213	$45.25	$41.52 - $48.90
Q1 2023	22,943	$1,258	$47.30	$41.67 - $50.93
Q4 2022	23,481	$1,183	$40.52	$35.40 - $44.20
Q3 2022	22,660	$996	$41.46	$35.51 - $45.94
Q2 2022	20,323	$1,048	$51.79	$41.05 - $57.91
Q1 2022	20,361	$1,298	$48.26	$43.47 - $52.33
Q4 2021	22,127	$1,255	$45.04	$41.46 - $48.11
Q3 2021	15,794	$909	$47.81	$43.42 - $51.38
Q2 2021	15,902	$1,006	$51.06	$46.56 - $55.35
Q1 2021	13,636	$872	$45.81	$39.10 - $51.82
Q4 2020	21,263	$1,180	$39.03	$33.35 - $43.77
Q3 2020	22,608	$1,064	$33.48	$29.02 - $38.79
Q2 2020	22,608	$921	$26.85	$19.60 - $34.03
Q1 2020	22,954	$671	$30.58	$15.98 - $39.77
Q4 2019	24,509	$1,341	$36.70	$30.99 - $39.78
Q3 2019	25,812	$1,230	$32.74	$28.12 - $36.85
Q2 2019	26,661	$1,315	$36.37	$32.51 - $41.48