DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,900 Value ($000) $2,561 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 109,671 Value ($000) $2,515 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 116,254 Value ($000) $3,037 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 103,213 Value ($000) $3,568 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 93,369 Value ($000) $3,682 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 73,519 Value ($000) $4,016 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,379 Value ($000) $1,081 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,452 Value ($000) $258 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,387 Value ($000) $295 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,102 Value ($000) $211 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 3,981 Value ($000) $212 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,669 Value ($000) $201 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 3,881 Value ($000) $200 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,880 Value ($000) $247 Avg Close $48.26 Range $43.47 - $52.33