DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,261 Value ($000) $520 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 38,798 Value ($000) $890 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 42,259 Value ($000) $1,119 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 44,268 Value ($000) $1,546 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 47,748 Value ($000) $1,916 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 49,810 Value ($000) $2,721 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 50,530 Value ($000) $2,681 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 50,771 Value ($000) $2,941 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 51,002 Value ($000) $2,797 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 55,312 Value ($000) $2,852 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 56,052 Value ($000) $2,985 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 56,781 Value ($000) $3,113 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 58,613 Value ($000) $2,953 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 59,851 Value ($000) $2,629 Avg Close $41.46 Range $35.51 - $45.94