DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 415 Value ($000) $21 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 415 Value ($000) $24 Avg Close $45.04 Range $41.46 - $48.11
Q2 2020
Shares 16,268 Value ($000) $646 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 18,276 Value ($000) $534 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 15,037 Value ($000) $823 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 14,320 Value ($000) $682 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 11,691 Value ($000) $576 Avg Close $36.37 Range $32.51 - $41.48