DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,317 Value ($000) $218 Avg Close $22.78 Range $20.35 - $25.67
Q1 2024
Shares 3,953 Value ($000) $229 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,854 Value ($000) $211 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,808 Value ($000) $248 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,922 Value ($000) $369 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,336 Value ($000) $457 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,452 Value ($000) $376 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,804 Value ($000) $387 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,802 Value ($000) $506 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,910 Value ($000) $504 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,717 Value ($000) $438 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,442 Value ($000) $486 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 11,314 Value ($000) $716 Avg Close $51.06 Range $46.56 - $55.35
Q4 2019
Shares 92,369 Value ($000) $5,055 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 116,274 Value ($000) $5,540 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 218,434 Value ($000) $10,771 Avg Close $36.37 Range $32.51 - $41.48