DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086,492 Value ($000) $48,782 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,495,383 Value ($000) $136,323 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 3,229,351 Value ($000) $85,513 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,113,029 Value ($000) $73,787 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,083,895 Value ($000) $83,627 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,495,383 Value ($000) $136 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,171,116 Value ($000) $115,178 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,746,340 Value ($000) $159,095 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,493,048 Value ($000) $246,399 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 2,232,556 Value ($000) $115,111 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 2,467,346 Value ($000) $131 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 662,062 Value ($000) $36 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,536,480 Value ($000) $77 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,421,915 Value ($000) $62,466 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 811,640 Value ($000) $41,890 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,302,866 Value ($000) $83,019 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,178,227 Value ($000) $123,548 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,031,318 Value ($000) $116,922 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,529,448 Value ($000) $96,782 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,302,964 Value ($000) $83,311 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,006,439 Value ($000) $55,856 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,644,826 Value ($000) $77,390 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 714,154 Value ($000) $29,110 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,622,587 Value ($000) $47,447 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 3,303,441 Value ($000) $180,798 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,356,674 Value ($000) $112,297 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,580,874 Value ($000) $127,263 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 13,000 Value ($000) $671 Avg Close $34.10 Range $32.90 - $36.67