DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,610 Value ($000) $12,897 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 616,104 Value ($000) $14 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 646,838 Value ($000) $17 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 708,867 Value ($000) $25 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 478,861 Value ($000) $19 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 511,096 Value ($000) $28 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 508,925 Value ($000) $27 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 513,706 Value ($000) $30 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 503,431 Value ($000) $28 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 549,769 Value ($000) $28 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 555,584 Value ($000) $30 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 540,539 Value ($000) $30 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 540,688 Value ($000) $27 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 523,202 Value ($000) $22,984 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 448,859 Value ($000) $23,165 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 443,515 Value ($000) $28,260 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 400,729 Value ($000) $22,729 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 384,227 Value ($000) $22,116 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 356,418 Value ($000) $22,554 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 315,297 Value ($000) $20,160 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 311,905 Value ($000) $17,310 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 309,995 Value ($000) $14,585 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 315,778 Value ($000) $12,871 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 288,963 Value ($000) $8,449 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 241,606 Value ($000) $13,223 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 231,265 Value ($000) $11,019 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 215,930 Value ($000) $10,647 Avg Close $36.37 Range $32.51 - $41.48