DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,119 Value ($000) $1,635 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 40,119 Value ($000) $1,173 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 40,119 Value ($000) $2,196 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,088,837 Value ($000) $242,484 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,055,574 Value ($000) $298,600 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,119	$1,635	$26.85	$19.60 - $34.03
Q1 2020	40,119	$1,173	$30.58	$15.98 - $39.77
Q4 2019	40,119	$2,196	$36.70	$30.99 - $39.78
Q3 2019	5,088,837	$242,484	$32.74	$28.12 - $36.85
Q2 2019	6,055,574	$298,600	$36.37	$32.51 - $41.48