DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,593 Value ($000) $1,317 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 19,981 Value ($000) $1,109 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 10,576 Value ($000) $498 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 11,376 Value ($000) $464 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 9,692 Value ($000) $283 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 8,692 Value ($000) $476 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 8,692 Value ($000) $414 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 9,025 Value ($000) $445 Avg Close $36.37 Range $32.51 - $41.48