DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,476,522 Value ($000) $151,421 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,186,089 Value ($000) $95,987 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,663,024 Value ($000) $70,517 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 981,655 Value ($000) $34,279 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 4,154,374 Value ($000) $166,715 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,607,016 Value ($000) $306,311 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 5,740,176 Value ($000) $304,516 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,944,458 Value ($000) $286,432 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,802,804 Value ($000) $263,386 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,313,502 Value ($000) $67,724 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,249,697 Value ($000) $66,559 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,195,401 Value ($000) $65,532 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 818,675 Value ($000) $41,253 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 890,492 Value ($000) $39,119 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 3,935,320 Value ($000) $203,102 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,005,141 Value ($000) $127,767 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 877,590 Value ($000) $49,777 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 890,286 Value ($000) $51,245 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,102,617 Value ($000) $133,054 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,916,511 Value ($000) $122,542 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,953,195 Value ($000) $108,401 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,783,452 Value ($000) $83,912 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,656,760 Value ($000) $67,530 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 923,882 Value ($000) $27,015 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,642,668 Value ($000) $89,904 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,740,943 Value ($000) $82,956 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,419,865 Value ($000) $217,944 Avg Close $36.37 Range $32.51 - $41.48