DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,478 Value ($000) $1 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 56,478 Value ($000) $1 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 70,109 Value ($000) $2 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 70,109 Value ($000) $2 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 95,114 Value ($000) $4 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 96,135 Value ($000) $5 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 96,128 Value ($000) $5 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 99,934 Value ($000) $6 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 104,986 Value ($000) $6 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 107,142 Value ($000) $6 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 107,239 Value ($000) $6 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 117,912 Value ($000) $6 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 127,325 Value ($000) $6 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 131,676 Value ($000) $5,785 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 118,989 Value ($000) $6,141 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 119,678 Value ($000) $7,626 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 122,317 Value ($000) $6,938 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 132,583 Value ($000) $7,631 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 132,690 Value ($000) $8,397 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 132,941 Value ($000) $8,500 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 133,747 Value ($000) $7,423 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 138,659 Value ($000) $6,524 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 138,991 Value ($000) $5,665 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 140,744 Value ($000) $4,115 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 134,708 Value ($000) $7,373 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 140,509 Value ($000) $6,695 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 141,577 Value ($000) $6,981 Avg Close $36.37 Range $32.51 - $41.48