DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,240 Value ($000) $143 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 6,240 Value ($000) $165 Avg Close $27.80 Range $23.75 - $33.33
Q1 2021
Shares 12 Value ($000) $1 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12 Value ($000) $1 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 12 Value ($000) $1 Avg Close $33.48 Range $29.02 - $38.79
Q3 2019
Shares 10,962 Value ($000) $522 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 20,936 Value ($000) $1,032 Avg Close $36.37 Range $32.51 - $41.48