DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,219 Value ($000) $32 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 870 Value ($000) $30 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 1,017 Value ($000) $41 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 2,781 Value ($000) $152 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 3,285 Value ($000) $174 Avg Close $51.21 Range $47.23 - $54.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,219	$32	$27.80	$23.75 - $33.33
Q1 2025	870	$30	$35.96	$32.16 - $39.24
Q4 2024	1,017	$41	$42.94	$36.15 - $50.94
Q3 2024	2,781	$152	$47.92	$45.35 - $50.99
Q2 2024	3,285	$174	$51.21	$47.23 - $54.19