DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,916 Value ($000) $5,843 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 200,112 Value ($000) $4,589 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 239,296 Value ($000) $6,337 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 227,928 Value ($000) $7,959 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 190,565 Value ($000) $7,646 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 208,121 Value ($000) $11,370 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 201,676 Value ($000) $10,699 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 181,537 Value ($000) $10,516 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 196,899 Value ($000) $10,798 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 199,628 Value ($000) $10,293 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 188,842 Value ($000) $10,057 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 203,385 Value ($000) $11,150 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 156,182 Value ($000) $7,870 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 173,200 Value ($000) $7,609 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 226,360 Value ($000) $11,731 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 142,204 Value ($000) $9,042 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 134,742 Value ($000) $7,671 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 135,024 Value ($000) $7,771 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 150,644 Value ($000) $9,503 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 146,355 Value ($000) $8,587 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 147,250 Value ($000) $8,197 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 118,041 Value ($000) $5,597 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 102,894 Value ($000) $4,293 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 112,311 Value ($000) $3,401 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 182,878 Value ($000) $10,056 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 179,172 Value ($000) $14,520 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 229,935 Value ($000) $11,339 Avg Close $36.37 Range $32.51 - $41.48