DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,006,302 Value ($000) $93,670 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 5,478,178 Value ($000) $125,608 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 7,426,347 Value ($000) $196,695 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,218,098 Value ($000) $286,902 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,856,604 Value ($000) $355,367 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,328,680 Value ($000) $455,022 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,551,274 Value ($000) $453,652 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 8,512,992 Value ($000) $493,158 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,477,662 Value ($000) $464,946 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,434,065 Value ($000) $434,838 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,566,602 Value ($000) $456,276 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,535,549 Value ($000) $467,867 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,226,298 Value ($000) $465 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,585,012 Value ($000) $377,173 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 7,586,117 Value ($000) $391,500 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,599,401 Value ($000) $484,276 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,750,486 Value ($000) $439,599 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,607,376 Value ($000) $380,433 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,358,679 Value ($000) $402,349 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,079,213 Value ($000) $388,751 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,412,017 Value ($000) $300,373 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,326,779 Value ($000) $250,564 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,177,610 Value ($000) $211,050 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 5,091,522 Value ($000) $148,810 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 4,321,665 Value ($000) $236,498 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,062,878 Value ($000) $193,561 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 3,549,651 Value ($000) $175,142 Avg Close $36.37 Range $32.51 - $41.48