DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,235 Value ($000) $403 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 21,417 Value ($000) $491 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 21,417 Value ($000) $567 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 21,125 Value ($000) $738 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 21,466 Value ($000) $861 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 21,119 Value ($000) $1,154 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 21,684 Value ($000) $1,150 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 21,400 Value ($000) $1,240 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 21,787 Value ($000) $1,195 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 23,197 Value ($000) $1,196 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 25,000 Value ($000) $1,332 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 25,332 Value ($000) $1,389 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 25,454 Value ($000) $1,283 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 25,478 Value ($000) $1,120 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 25,482 Value ($000) $1,315 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 25,626 Value ($000) $1,633 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 25,560 Value ($000) $1,450 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 25,650 Value ($000) $1,476 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 23,069 Value ($000) $1,460 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 23,003 Value ($000) $1,471 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 23,228 Value ($000) $1,289 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 23,370 Value ($000) $1,100 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 26,095 Value ($000) $1,064 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 26,969 Value ($000) $788 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 31,419 Value ($000) $1,719 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 32,259 Value ($000) $1,537 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 33,467 Value ($000) $1,650 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,235	$403	$22.78	$20.35 - $25.67
Q3 2025	21,417	$491	$24.31	$19.82 - $30.04
Q2 2025	21,417	$567	$27.80	$23.75 - $33.33
Q1 2025	21,125	$738	$35.96	$32.16 - $39.24
Q4 2024	21,466	$861	$42.94	$36.15 - $50.94
Q3 2024	21,119	$1,154	$47.92	$45.35 - $50.99
Q2 2024	21,684	$1,150	$51.21	$47.23 - $54.19
Q1 2024	21,400	$1,240	$48.96	$45.89 - $52.45
Q4 2023	21,787	$1,195	$44.66	$41.11 - $49.29
Q3 2023	23,197	$1,196	$46.31	$43.56 - $48.52
Q2 2023	25,000	$1,332	$45.25	$41.52 - $48.90
Q1 2023	25,332	$1,389	$47.30	$41.67 - $50.93
Q4 2022	25,454	$1,283	$40.52	$35.40 - $44.20
Q3 2022	25,478	$1,120	$41.46	$35.51 - $45.94
Q2 2022	25,482	$1,315	$51.79	$41.05 - $57.91
Q1 2022	25,626	$1,633	$48.26	$43.47 - $52.33
Q4 2021	25,560	$1,450	$45.04	$41.46 - $48.11
Q3 2021	25,650	$1,476	$47.81	$43.42 - $51.38
Q2 2021	23,069	$1,460	$51.06	$46.56 - $55.35
Q1 2021	23,003	$1,471	$45.81	$39.10 - $51.82
Q4 2020	23,228	$1,289	$39.03	$33.35 - $43.77
Q3 2020	23,370	$1,100	$33.48	$29.02 - $38.79
Q2 2020	26,095	$1,064	$26.85	$19.60 - $34.03
Q1 2020	26,969	$788	$30.58	$15.98 - $39.77
Q4 2019	31,419	$1,719	$36.70	$30.99 - $39.78
Q3 2019	32,259	$1,537	$32.74	$28.12 - $36.85
Q2 2019	33,467	$1,650	$36.37	$32.51 - $41.48