DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,388 Value ($000) $991 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 39,935 Value ($000) $916 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 57,139 Value ($000) $2 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 162,885 Value ($000) $6 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 137,041 Value ($000) $5 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 165,722 Value ($000) $9 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 214,778 Value ($000) $11 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 230,404 Value ($000) $13 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 246,196 Value ($000) $14 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 227,077 Value ($000) $12 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 292,363 Value ($000) $16 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 290,382 Value ($000) $16 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 288,672 Value ($000) $15 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 202,862 Value ($000) $8,912 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 134,173 Value ($000) $6,925 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 108,547 Value ($000) $6,917 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 96,834 Value ($000) $5,492 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 95,649 Value ($000) $5,506 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 99,497 Value ($000) $6,296 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 76,822 Value ($000) $4,912 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 38,942 Value ($000) $2,161 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 36,267 Value ($000) $1,706 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 37,779 Value ($000) $1,540 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 37,381 Value ($000) $1,093 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 60,640 Value ($000) $3,319 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 58,083 Value ($000) $2,768 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 55,242 Value ($000) $2,724 Avg Close $36.37 Range $32.51 - $41.48