DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,868 Value ($000) $324 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 15,491 Value ($000) $355 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 14,398 Value ($000) $381 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 13,901 Value ($000) $485 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 18,236 Value ($000) $732 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,200 Value ($000) $666 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 12,716 Value ($000) $675 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 16,482 Value ($000) $955 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 16,534 Value ($000) $907 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 16,844 Value ($000) $868 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 16,872 Value ($000) $899 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 16,674 Value ($000) $914 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 16,837 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 17,462 Value ($000) $768 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,064 Value ($000) $726 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,281 Value ($000) $783 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 11,131 Value ($000) $632 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 11,633 Value ($000) $670 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 10,551 Value ($000) $668 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 10,596 Value ($000) $677 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11,101 Value ($000) $616 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 10,601 Value ($000) $499 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 11,170 Value ($000) $455 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 13,470 Value ($000) $394 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 15,162 Value ($000) $830 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 16,072 Value ($000) $766 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 22,577 Value ($000) $1,113 Avg Close $36.37 Range $32.51 - $41.48