DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,499 Value ($000) $203 Avg Close $48.96 Range $45.89 - $52.45
Q4 2022
Shares 10,946 Value ($000) $552 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,033 Value ($000) $485 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 11,438 Value ($000) $590 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,920 Value ($000) $250 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,903 Value ($000) $221 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,624 Value ($000) $266 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,728 Value ($000) $299 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,686 Value ($000) $300 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,574 Value ($000) $254 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,898 Value ($000) $230 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 5,560 Value ($000) $304 Avg Close $36.70 Range $30.99 - $39.78