DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,243 Value ($000) $428 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 15,097 Value ($000) $606 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 15,195 Value ($000) $830 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 15,624 Value ($000) $829 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 15,686 Value ($000) $909 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 15,688 Value ($000) $860 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 17,234 Value ($000) $889 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 17,397 Value ($000) $927 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 18,662 Value ($000) $1,023 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 18,848 Value ($000) $950 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 19,201 Value ($000) $843 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 19,087 Value ($000) $985 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 18,560 Value ($000) $1,183 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 18,309 Value ($000) $1,038 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 18,202 Value ($000) $1,048 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 18,106 Value ($000) $1,146 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 18,019 Value ($000) $1,152 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 18,710 Value ($000) $1,038 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 18,517 Value ($000) $871 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 16,558 Value ($000) $675 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 14,657 Value ($000) $429 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 12,897 Value ($000) $706 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 8,837 Value ($000) $421 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,830 Value ($000) $337 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,243	$428	$35.96	$32.16 - $39.24
Q4 2024	15,097	$606	$42.94	$36.15 - $50.94
Q3 2024	15,195	$830	$47.92	$45.35 - $50.99
Q2 2024	15,624	$829	$51.21	$47.23 - $54.19
Q1 2024	15,686	$909	$48.96	$45.89 - $52.45
Q4 2023	15,688	$860	$44.66	$41.11 - $49.29
Q3 2023	17,234	$889	$46.31	$43.56 - $48.52
Q2 2023	17,397	$927	$45.25	$41.52 - $48.90
Q1 2023	18,662	$1,023	$47.30	$41.67 - $50.93
Q4 2022	18,848	$950	$40.52	$35.40 - $44.20
Q3 2022	19,201	$843	$41.46	$35.51 - $45.94
Q2 2022	19,087	$985	$51.79	$41.05 - $57.91
Q1 2022	18,560	$1,183	$48.26	$43.47 - $52.33
Q4 2021	18,309	$1,038	$45.04	$41.46 - $48.11
Q3 2021	18,202	$1,048	$47.81	$43.42 - $51.38
Q2 2021	18,106	$1,146	$51.06	$46.56 - $55.35
Q1 2021	18,019	$1,152	$45.81	$39.10 - $51.82
Q4 2020	18,710	$1,038	$39.03	$33.35 - $43.77
Q3 2020	18,517	$871	$33.48	$29.02 - $38.79
Q2 2020	16,558	$675	$26.85	$19.60 - $34.03
Q1 2020	14,657	$429	$30.58	$15.98 - $39.77
Q4 2019	12,897	$706	$36.70	$30.99 - $39.78
Q3 2019	8,837	$421	$32.74	$28.12 - $36.85
Q2 2019	6,830	$337	$36.37	$32.51 - $41.48