DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,903 Value ($000) $225 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 3,854 Value ($000) $244 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 3,551 Value ($000) $227 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,903	$225	$47.81	$43.42 - $51.38
Q2 2021	3,854	$244	$51.06	$46.56 - $55.35
Q1 2021	3,551	$227	$45.81	$39.10 - $51.82