DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,486 Value ($000) $1,588 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 47,261 Value ($000) $1,897 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 49,387 Value ($000) $2,698 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 50,405 Value ($000) $2,674 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 50,187 Value ($000) $2,907 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 48,325 Value ($000) $2,650 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 48,488 Value ($000) $2,500 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 46,426 Value ($000) $2,473 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 48,435 Value ($000) $2,657 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 57,082 Value ($000) $2,876 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 47,139 Value ($000) $2,071 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 42,141 Value ($000) $2,178 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 45,501 Value ($000) $2,899 Avg Close $48.26 Range $43.47 - $52.33