DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,461 Value ($000) $34 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,461 Value ($000) $39 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,461 Value ($000) $51 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,461 Value ($000) $59 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,461 Value ($000) $80 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,461 Value ($000) $78 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,273 Value ($000) $248 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,273 Value ($000) $234 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 58,388 Value ($000) $3,010 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 64,539 Value ($000) $3,437 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 117,924 Value ($000) $6,465 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 137,806 Value ($000) $6,944 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 154,352 Value ($000) $6,780,683 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 149,833 Value ($000) $7,732,881 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 122,513 Value ($000) $7,806,527 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 121,625 Value ($000) $6,898,570 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 120,388 Value ($000) $6,929,533 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 122,449 Value ($000) $7,748,573 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 123,981 Value ($000) $7,927,344 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 126,536 Value ($000) $7,022,749 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 91,474 Value ($000) $4,303,852 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 129,474 Value ($000) $5,277,361 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 93,279 Value ($000) $2,727,478 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 66,579 Value ($000) $3,643,869 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 66,579 Value ($000) $3,172,489 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 66,579 Value ($000) $3,283,010 Avg Close $36.37 Range $32.51 - $41.48