DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,706,907 Value ($000) $86,668 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,401,876 Value ($000) $78,005 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 3,365,966 Value ($000) $89,131 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,743,037 Value ($000) $95,787 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,219,337 Value ($000) $89,062 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 2,252,028 Value ($000) $123,029 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 2,213,307 Value ($000) $117,417 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 2,142,222 Value ($000) $124,100 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,951,086 Value ($000) $106,998 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,979,653 Value ($000) $102,071 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,914,416 Value ($000) $101,962 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,709,348 Value ($000) $93,708 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,419,318 Value ($000) $71,520 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,427,218 Value ($000) $62,698 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,446,029 Value ($000) $74,630 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,240,581 Value ($000) $79,051 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 800,988 Value ($000) $45,432 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 791,003 Value ($000) $45,529 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 853,868 Value ($000) $54,033 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 832,014 Value ($000) $53,198 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 787,975 Value ($000) $43,733 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 699,786 Value ($000) $32,928 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 685,540 Value ($000) $27,942 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 623,202 Value ($000) $18,152 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 836,546 Value ($000) $45,689 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 716,518 Value ($000) $34,190 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 782,047 Value ($000) $38,463 Avg Close $36.37 Range $32.51 - $41.48