DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,910 Value ($000) $368 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 35,171 Value ($000) $1,228 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 34,752 Value ($000) $1,395 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 22,291 Value ($000) $1,218 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 23,570 Value ($000) $1,250 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 25,506 Value ($000) $1,478 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 26,650 Value ($000) $1,462 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 28,891 Value ($000) $1,490 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 32,209 Value ($000) $1,715 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 34,874 Value ($000) $1,912 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 35,459 Value ($000) $1,787 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 37,006 Value ($000) $1,625 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 70,241 Value ($000) $3,625 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 70,724 Value ($000) $4,506 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 23,892 Value ($000) $1,355 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 24,259 Value ($000) $1,396 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 28,455 Value ($000) $1,800 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 31,136 Value ($000) $1,990 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 35,802 Value ($000) $1,987 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 36,912 Value ($000) $1,736 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 39,650 Value ($000) $1,616 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 47,560 Value ($000) $1,390 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 65,774 Value ($000) $3,599 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 71,564 Value ($000) $3,410 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 83,327 Value ($000) $4,108 Avg Close $36.37 Range $32.51 - $41.48