DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 455,355 Value ($000) $25 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,200,394 Value ($000) $64 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 668,539 Value ($000) $39 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 654,399 Value ($000) $36 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 493,034 Value ($000) $25 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 376,026 Value ($000) $20 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 380,036 Value ($000) $21 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 384,376 Value ($000) $19 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 417,542 Value ($000) $18,343 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 484,245 Value ($000) $24,992 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 304,700 Value ($000) $19,415 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 258,107 Value ($000) $14,857 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,067,544 Value ($000) $67,554 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,166,967 Value ($000) $74,616 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,176,585 Value ($000) $65,300 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,161,999 Value ($000) $54,671 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,171,448 Value ($000) $47,748 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,225,324 Value ($000) $65,068 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,867,554 Value ($000) $102,211 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,035,969 Value ($000) $97,014 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,747,600 Value ($000) $86,174 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 256,060 Value ($000) $13,220 Avg Close $34.10 Range $32.90 - $36.67