DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,099 Value ($000) $465 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 8,526 Value ($000) $375 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 7,520 Value ($000) $373 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 7,463 Value ($000) $476 Avg Close $48.26 Range $43.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,099	$465	$40.52	$35.40 - $44.20
Q3 2022	8,526	$375	$41.46	$35.51 - $45.94
Q2 2022	7,520	$373	$51.79	$41.05 - $57.91
Q1 2022	7,463	$476	$48.26	$43.47 - $52.33