DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,928 Value ($000) $8,485 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 338,476 Value ($000) $7,761 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 662,276 Value ($000) $17,537 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 748,070 Value ($000) $26,123 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 802,547 Value ($000) $32,206 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 744,518 Value ($000) $40,673 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 632,236 Value ($000) $33,540 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 539,886 Value ($000) $31,276 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 490,505 Value ($000) $26,899 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 1,064,646 Value ($000) $54,893 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 916,755 Value ($000) $48,826 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 1,118,195 Value ($000) $61,264 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 958,847 Value ($000) $48,316 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 532,224 Value ($000) $23,381 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 241,106 Value ($000) $12,443 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 165,164 Value ($000) $10,525 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 79,802 Value ($000) $4,526 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 80,258 Value ($000) $4,619 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 537,797 Value ($000) $34,032 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 636,757 Value ($000) $40,714 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 548,358 Value ($000) $30,434 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 250,311 Value ($000) $11,777 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 97,886 Value ($000) $3,990 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 11,433 Value ($000) $334 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 3,487,407 Value ($000) $190,866 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 3,168,186 Value ($000) $150,964 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 3,155,090 Value ($000) $155,577 Avg Close $36.37 Range $32.51 - $41.48

Q1 2019

Shares 158,346 Value ($000) $8,175 Avg Close $34.10 Range $32.90 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,928	$8,485	$22.78	$20.35 - $25.67
Q3 2025	338,476	$7,761	$24.31	$19.82 - $30.04
Q2 2025	662,276	$17,537	$27.80	$23.75 - $33.33
Q1 2025	748,070	$26,123	$35.96	$32.16 - $39.24
Q4 2024	802,547	$32,206	$42.94	$36.15 - $50.94
Q3 2024	744,518	$40,673	$47.92	$45.35 - $50.99
Q2 2024	632,236	$33,540	$51.21	$47.23 - $54.19
Q1 2024	539,886	$31,276	$48.96	$45.89 - $52.45
Q4 2023	490,505	$26,899	$44.66	$41.11 - $49.29
Q3 2023	1,064,646	$54,893	$46.31	$43.56 - $48.52
Q2 2023	916,755	$48,826	$45.25	$41.52 - $48.90
Q1 2023	1,118,195	$61,264	$47.30	$41.67 - $50.93
Q4 2022	958,847	$48,316	$40.52	$35.40 - $44.20
Q3 2022	532,224	$23,381	$41.46	$35.51 - $45.94
Q2 2022	241,106	$12,443	$51.79	$41.05 - $57.91
Q1 2022	165,164	$10,525	$48.26	$43.47 - $52.33
Q4 2021	79,802	$4,526	$45.04	$41.46 - $48.11
Q3 2021	80,258	$4,619	$47.81	$43.42 - $51.38
Q2 2021	537,797	$34,032	$51.06	$46.56 - $55.35
Q1 2021	636,757	$40,714	$45.81	$39.10 - $51.82
Q4 2020	548,358	$30,434	$39.03	$33.35 - $43.77
Q3 2020	250,311	$11,777	$33.48	$29.02 - $38.79
Q2 2020	97,886	$3,990	$26.85	$19.60 - $34.03
Q1 2020	11,433	$334	$30.58	$15.98 - $39.77
Q4 2019	3,487,407	$190,866	$36.70	$30.99 - $39.78
Q3 2019	3,168,186	$150,964	$32.74	$28.12 - $36.85
Q2 2019	3,155,090	$155,577	$36.37	$32.51 - $41.48
Q1 2019	158,346	$8,175	$34.10	$32.90 - $36.67