DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,486 Value ($000) $286 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 5,060 Value ($000) $287 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 4,975 Value ($000) $286 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 4,098 Value ($000) $259 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 4,098 Value ($000) $262 Avg Close $45.81 Range $39.10 - $51.82

Q4 2019

Shares 4,081 Value ($000) $223 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,486	$286	$48.26	$43.47 - $52.33
Q4 2021	5,060	$287	$45.04	$41.46 - $48.11
Q3 2021	4,975	$286	$47.81	$43.42 - $51.38
Q2 2021	4,098	$259	$51.06	$46.56 - $55.35
Q1 2021	4,098	$262	$45.81	$39.10 - $51.82
Q4 2019	4,081	$223	$36.70	$30.99 - $39.78