DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,176 Value ($000) $893 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 44,196 Value ($000) $1,013 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 55,638 Value ($000) $1,473 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 62,390 Value ($000) $2,179 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 94,086 Value ($000) $3,776 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 186,892 Value ($000) $10,210 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 199,237 Value ($000) $10,570 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 190,696 Value ($000) $11,047 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 73,550 Value ($000) $4,033 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 75,197 Value ($000) $3,877 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 77,628 Value ($000) $4,134 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 89,990 Value ($000) $4,933 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 78,889 Value ($000) $3,975 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 82,380 Value ($000) $3,619 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 66,640 Value ($000) $3,439 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 81,289 Value ($000) $5,180 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 71,153 Value ($000) $4,036 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 101,924 Value ($000) $5,867 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 94,318 Value ($000) $5,968 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 90,425 Value ($000) $5,782 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 84,458 Value ($000) $4,687 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 100,137 Value ($000) $4,711 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 105,125 Value ($000) $4,285 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 82,071 Value ($000) $2,400 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 65,331 Value ($000) $3,576 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 64,134 Value ($000) $3,056 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 47,216 Value ($000) $2,328 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,176	$893	$22.78	$20.35 - $25.67
Q3 2025	44,196	$1,013	$24.31	$19.82 - $30.04
Q2 2025	55,638	$1,473	$27.80	$23.75 - $33.33
Q1 2025	62,390	$2,179	$35.96	$32.16 - $39.24
Q4 2024	94,086	$3,776	$42.94	$36.15 - $50.94
Q3 2024	186,892	$10,210	$47.92	$45.35 - $50.99
Q2 2024	199,237	$10,570	$51.21	$47.23 - $54.19
Q1 2024	190,696	$11,047	$48.96	$45.89 - $52.45
Q4 2023	73,550	$4,033	$44.66	$41.11 - $49.29
Q3 2023	75,197	$3,877	$46.31	$43.56 - $48.52
Q2 2023	77,628	$4,134	$45.25	$41.52 - $48.90
Q1 2023	89,990	$4,933	$47.30	$41.67 - $50.93
Q4 2022	78,889	$3,975	$40.52	$35.40 - $44.20
Q3 2022	82,380	$3,619	$41.46	$35.51 - $45.94
Q2 2022	66,640	$3,439	$51.79	$41.05 - $57.91
Q1 2022	81,289	$5,180	$48.26	$43.47 - $52.33
Q4 2021	71,153	$4,036	$45.04	$41.46 - $48.11
Q3 2021	101,924	$5,867	$47.81	$43.42 - $51.38
Q2 2021	94,318	$5,968	$51.06	$46.56 - $55.35
Q1 2021	90,425	$5,782	$45.81	$39.10 - $51.82
Q4 2020	84,458	$4,687	$39.03	$33.35 - $43.77
Q3 2020	100,137	$4,711	$33.48	$29.02 - $38.79
Q2 2020	105,125	$4,285	$26.85	$19.60 - $34.03
Q1 2020	82,071	$2,400	$30.58	$15.98 - $39.77
Q4 2019	65,331	$3,576	$36.70	$30.99 - $39.78
Q3 2019	64,134	$3,056	$32.74	$28.12 - $36.85
Q2 2019	47,216	$2,328	$36.37	$32.51 - $41.48