DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,426 Value ($000) $407 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 17,271 Value ($000) $396 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 14,438 Value ($000) $382 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 12,202 Value ($000) $426 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,150 Value ($000) $688 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 17,071 Value ($000) $933 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 15,506 Value ($000) $823 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,862 Value ($000) $629 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,937 Value ($000) $655 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,764 Value ($000) $607 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,446 Value ($000) $769 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 20,647 Value ($000) $1,132 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 18,159 Value ($000) $915 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 17,540 Value ($000) $771 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 16,152 Value ($000) $853 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 17,032 Value ($000) $1,085 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 15,103 Value ($000) $853 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,963 Value ($000) $746 Avg Close $47.81 Range $43.42 - $51.38
Q2 2020
Shares 2,531 Value ($000) $103 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 3,128 Value ($000) $92 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 3,376 Value ($000) $184 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 3,806 Value ($000) $181 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,866 Value ($000) $339 Avg Close $36.37 Range $32.51 - $41.48