DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432,562 Value ($000) $103,633 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,451,122 Value ($000) $102,064 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,725,656 Value ($000) $125,135 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,277,082 Value ($000) $44,596 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,292,492 Value ($000) $51,868 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,695,428 Value ($000) $92,621 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,731,029 Value ($000) $91,831 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,755,442 Value ($000) $101,693 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,781,125 Value ($000) $97,677 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,862,200 Value ($000) $96,015 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,891,973 Value ($000) $100,766 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 2,012,429 Value ($000) $110,321 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 2,019,515 Value ($000) $101,763 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 2,034,112 Value ($000) $89,359 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 2,037,272 Value ($000) $105,144 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 2,045,652 Value ($000) $130,349 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,182,802 Value ($000) $123,809 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,458,825 Value ($000) $141,530 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,496,335 Value ($000) $157,968 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,516,297 Value ($000) $160,892 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,794,543 Value ($000) $155,097 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,878,323 Value ($000) $135,425 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 2,848,616 Value ($000) $116,110 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,849,646 Value ($000) $83,324 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,475,956 Value ($000) $135,509 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,476,604 Value ($000) $118,010 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,198,344 Value ($000) $108,400 Avg Close $36.37 Range $32.51 - $41.48