DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130,452 Value ($000) $73,190 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 3,627,589 Value ($000) $83,181 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 3,492,190 Value ($000) $92,473 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 3,637,276 Value ($000) $127,014 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 3,908,332 Value ($000) $156,841 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,236,128 Value ($000) $231,420 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,302,977 Value ($000) $228,273 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 4,413,958 Value ($000) $255,700 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,420,217 Value ($000) $242,405 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,189,061 Value ($000) $215,988 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,348,778 Value ($000) $231,616 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,357,996 Value ($000) $238,905 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,295,705 Value ($000) $216,461 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,662,742 Value ($000) $204,834 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,889,983 Value ($000) $252,372 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,684,511 Value ($000) $298,497 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,651,654 Value ($000) $263,842 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,867,042 Value ($000) $280,147 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,709,076 Value ($000) $297,990 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,658,248 Value ($000) $297,850 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,817,222 Value ($000) $267,355 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,765,248 Value ($000) $224,203 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,968,362 Value ($000) $202,463 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 5,162,746 Value ($000) $151,414 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 5,132,264 Value ($000) $280,838 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,976,041 Value ($000) $237,055 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,294,708 Value ($000) $211,775 Avg Close $36.37 Range $32.51 - $41.48