DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,107 Value ($000) $233 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 7,415 Value ($000) $427 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 7,320 Value ($000) $463 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,306 Value ($000) $403 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,777 Value ($000) $265 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,415 Value ($000) $208 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 9,482 Value ($000) $519 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 9,690 Value ($000) $462 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 15,134 Value ($000) $746 Avg Close $36.37 Range $32.51 - $41.48