DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,549 Value ($000) $12,825 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 550,187 Value ($000) $12,616 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 548,893 Value ($000) $14,535 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 518,808 Value ($000) $18,117 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 517,891 Value ($000) $20,783 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 514,385 Value ($000) $28,101 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 522,742 Value ($000) $27,731 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 595,017 Value ($000) $34,469 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 597,448 Value ($000) $32,764 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 603,833 Value ($000) $31,134 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 531,756 Value ($000) $28,321 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 532,177 Value ($000) $29,174 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 532,377 Value ($000) $26,826 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 531,135 Value ($000) $23,333 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 531,162 Value ($000) $27,413 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 532,018 Value ($000) $33,900 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 531,791 Value ($000) $30,163 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 531,791 Value ($000) $30,610 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 531,791 Value ($000) $33,652 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 538,570 Value ($000) $34,436 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 532,148 Value ($000) $29,534 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 534,153 Value ($000) $25,132 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 534,202 Value ($000) $21,774 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 534,202 Value ($000) $15,620 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 449,182 Value ($000) $24,584 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 452,813 Value ($000) $21,577 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 448,567 Value ($000) $22,119 Avg Close $36.37 Range $32.51 - $41.48