DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,853 Value ($000) $230 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 9,988 Value ($000) $229 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,981 Value ($000) $264 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 10,049 Value ($000) $351 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,827 Value ($000) $394 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,849 Value ($000) $538 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,868 Value ($000) $523 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,863 Value ($000) $571 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,783 Value ($000) $537 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,783 Value ($000) $504 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,804 Value ($000) $522 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,864 Value ($000) $541 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,157 Value ($000) $512 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,225 Value ($000) $449 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,837 Value ($000) $508 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,303 Value ($000) $83 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,303 Value ($000) $74 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,359 Value ($000) $78 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,303 Value ($000) $82 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,477 Value ($000) $94 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,360 Value ($000) $75 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,034 Value ($000) $49 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,034 Value ($000) $42 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,247 Value ($000) $36 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 819 Value ($000) $45 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,096 Value ($000) $52 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 54,466 Value ($000) $2,686 Avg Close $36.37 Range $32.51 - $41.48