DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 863 Value ($000) $23 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 704 Value ($000) $25 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 255 Value ($000) $10 Avg Close $42.94 Range $36.15 - $50.94