DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,920 Value ($000) $11,899 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 504,020 Value ($000) $11,557 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 449,725 Value ($000) $11,909 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 373,513 Value ($000) $13,043 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 457,443 Value ($000) $18,357 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 362,613 Value ($000) $19,810 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 345,913 Value ($000) $18,351 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 343,113 Value ($000) $19,877 Avg Close $48.96 Range $45.89 - $52.45