DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,897 Value ($000) $241 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 844,617 Value ($000) $33,894 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 713,411 Value ($000) $38,974 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 621,546 Value ($000) $32,920 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 617,756 Value ($000) $35,712 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 589,230 Value ($000) $32,243 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 604,022 Value ($000) $31,089 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 4,254 Value ($000) $227 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 4,794 Value ($000) $263 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,849 Value ($000) $244 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 4,877 Value ($000) $214 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 5,389 Value ($000) $278 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 6,089 Value ($000) $388 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 5,920 Value ($000) $336 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 5,722 Value ($000) $329 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 7,132 Value ($000) $451 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 8,645 Value ($000) $553 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 9,535 Value ($000) $529 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 10,561 Value ($000) $497 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 10,421 Value ($000) $425 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 10,528 Value ($000) $308 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 10,939 Value ($000) $599 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 11,238 Value ($000) $535 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 11,546 Value ($000) $569 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,897	$241	$35.96	$32.16 - $39.24
Q4 2024	844,617	$33,894	$42.94	$36.15 - $50.94
Q3 2024	713,411	$38,974	$47.92	$45.35 - $50.99
Q2 2024	621,546	$32,920	$51.21	$47.23 - $54.19
Q1 2024	617,756	$35,712	$48.96	$45.89 - $52.45
Q4 2023	589,230	$32,243	$44.66	$41.11 - $49.29
Q3 2023	604,022	$31,089	$46.31	$43.56 - $48.52
Q2 2023	4,254	$227	$45.25	$41.52 - $48.90
Q1 2023	4,794	$263	$47.30	$41.67 - $50.93
Q4 2022	4,849	$244	$40.52	$35.40 - $44.20
Q3 2022	4,877	$214	$41.46	$35.51 - $45.94
Q2 2022	5,389	$278	$51.79	$41.05 - $57.91
Q1 2022	6,089	$388	$48.26	$43.47 - $52.33
Q4 2021	5,920	$336	$45.04	$41.46 - $48.11
Q3 2021	5,722	$329	$47.81	$43.42 - $51.38
Q2 2021	7,132	$451	$51.06	$46.56 - $55.35
Q1 2021	8,645	$553	$45.81	$39.10 - $51.82
Q4 2020	9,535	$529	$39.03	$33.35 - $43.77
Q3 2020	10,561	$497	$33.48	$29.02 - $38.79
Q2 2020	10,421	$425	$26.85	$19.60 - $34.03
Q1 2020	10,528	$308	$30.58	$15.98 - $39.77
Q4 2019	10,939	$599	$36.70	$30.99 - $39.78
Q3 2019	11,238	$535	$32.74	$28.12 - $36.85
Q2 2019	11,546	$569	$36.37	$32.51 - $41.48