DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,025 Value ($000) $312 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 47,672 Value ($000) $2,402 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 47,672 Value ($000) $2,094 Avg Close $41.46 Range $35.51 - $45.94

Q1 2022

Shares 40,575 Value ($000) $2,585 Avg Close $48.26 Range $43.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,025	$312	$47.30	$41.67 - $50.93
Q4 2022	47,672	$2,402	$40.52	$35.40 - $44.20
Q3 2022	47,672	$2,094	$41.46	$35.51 - $45.94
Q1 2022	40,575	$2,585	$48.26	$43.47 - $52.33