DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,258 Value ($000) $291 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,963 Value ($000) $490 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 9,422 Value ($000) $500 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 9,671 Value ($000) $560 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 9,488 Value ($000) $520 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,499 Value ($000) $593 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,419 Value ($000) $502 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,500 Value ($000) $576 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,941 Value ($000) $551 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,501 Value ($000) $506 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,203 Value ($000) $526 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,127 Value ($000) $645 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,383 Value ($000) $589 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,057 Value ($000) $579 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 10,397 Value ($000) $658 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,672 Value ($000) $746 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 12,787 Value ($000) $709 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 14,093 Value ($000) $663 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 24,474 Value ($000) $998 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 30,375 Value ($000) $889 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 42,445 Value ($000) $2,323 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 51,547 Value ($000) $2,457 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 65,184 Value ($000) $3,214 Avg Close $36.37 Range $32.51 - $41.48