DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,901 Value ($000) $207 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,666 Value ($000) $212 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,666 Value ($000) $201 Avg Close $44.66 Range $41.11 - $49.29
Q1 2023
Shares 4,860 Value ($000) $266 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,860 Value ($000) $245 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,666 Value ($000) $512 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 11,666 Value ($000) $602 Avg Close $51.79 Range $41.05 - $57.91
Q1 2021
Shares 3,374 Value ($000) $216 Avg Close $45.81 Range $39.10 - $51.82
Q1 2020
Shares 13,374 Value ($000) $391 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 33,707 Value ($000) $1,845 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 175,813 Value ($000) $8,377 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 188,090 Value ($000) $9,275 Avg Close $36.37 Range $32.51 - $41.48