DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,224 Value ($000) $122 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 5,830 Value ($000) $134 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 5,955 Value ($000) $158 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 6,497 Value ($000) $227 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 5,540 Value ($000) $222 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,534 Value ($000) $357 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,586 Value ($000) $349 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,425 Value ($000) $372 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,683 Value ($000) $312 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,533 Value ($000) $285 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,004 Value ($000) $267 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,095 Value ($000) $279 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,982 Value ($000) $251 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,123 Value ($000) $213 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,123 Value ($000) $213 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 2,342 Value ($000) $133 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,376 Value ($000) $597 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 14,958 Value ($000) $947 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 14,123 Value ($000) $903 Avg Close $45.81 Range $39.10 - $51.82