DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 168 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 168 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20

Q4 2019

Shares 79 Value ($000) $4 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 79 Value ($000) $4 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 79 Value ($000) $4 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	168	$0	$47.30	$41.67 - $50.93
Q4 2022	168	$0	$40.52	$35.40 - $44.20
Q4 2019	79	$4	$36.70	$30.99 - $39.78
Q3 2019	79	$4	$32.74	$28.12 - $36.85
Q2 2019	79	$4	$36.37	$32.51 - $41.48