DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,654 Value ($000) $360 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,734 Value ($000) $325 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,008 Value ($000) $346 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 6,008 Value ($000) $380 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 6,008 Value ($000) $384 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,966 Value ($000) $331 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,966 Value ($000) $281 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,171 Value ($000) $252 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 6,282 Value ($000) $344 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 6,282 Value ($000) $299 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,308 Value ($000) $311 Avg Close $36.37 Range $32.51 - $41.48