DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,753 Value ($000) $1,234 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 51,628 Value ($000) $1,272 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 48,854 Value ($000) $1,294 Avg Close $27.80 Range $23.75 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,753	$1,234	$22.78	$20.35 - $25.67
Q3 2025	51,628	$1,272	$24.31	$19.82 - $30.04
Q2 2025	48,854	$1,294	$27.80	$23.75 - $33.33