DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,739 Value ($000) $1,434 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 39,082 Value ($000) $2,135 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 39,998 Value ($000) $2,122 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 40,119 Value ($000) $2,324 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 44,341 Value ($000) $2,432 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 43,839 Value ($000) $2,260 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 45,244 Value ($000) $2,410 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 41,175 Value ($000) $2,257 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 41,022 Value ($000) $2,067 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 19,295 Value ($000) $848 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 37,062 Value ($000) $1,913 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 35,057 Value ($000) $2,234 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 32,932 Value ($000) $1,868 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 36,027 Value ($000) $2,074 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 36,097 Value ($000) $2,284 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 36,389 Value ($000) $2,327 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 35,611 Value ($000) $1,976 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 39,294 Value ($000) $1,849 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 39,625 Value ($000) $1,615 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 41,561 Value ($000) $1,215 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 41,872 Value ($000) $2,292 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 32,528 Value ($000) $1,550 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 241,730 Value ($000) $11,920 Avg Close $36.37 Range $32.51 - $41.48